GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 60.5 | 61.0 | 59.0 | 60.5 | 205 Thousand |
| 02 Oct, 2023 | 60.5 | 62.0 | 60.1 | 60.5 | 71.4 Thousand |
| 29 Sep, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 32.2 Thousand |
| 28 Sep, 2023 | 61.0 | 61.77 | 61.0 | 61.0 | 485.00 |
| 27 Sep, 2023 | 61.0 | 61.0 | 60.35 | 61.0 | 11.03 Thousand |
| 26 Sep, 2023 | 62.0 | 62.0 | 60.35 | 62.0 | 24.85 Thousand |
| 25 Sep, 2023 | 62.8 | 62.8 | 62.0 | 62.0 | 39 Thousand |
| 22 Sep, 2023 | 63.5 | 65.0 | 63.0 | 63.5 | 10.71 Thousand |
| 21 Sep, 2023 | 63.0 | 65.0 | 62.0 | 63.5 | 127.86 Thousand |
| 20 Sep, 2023 | 63.0 | 63.4 | 61.5 | 63.0 | 62.58 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL