GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 66.0 67.0 61.5 66.0 300 Thousand
22 Feb, 2024 66.0 67.0 62.0 63.0 1944.00
21 Feb, 2024 66.0 67.0 64.5 66.0 3.00
20 Feb, 2024 66.0 66.0 66.0 66.0 -
19 Feb, 2024 66.0 67.0 65.0 66.0 2204.00
16 Feb, 2024 66.0 66.0 66.0 66.0 -
15 Feb, 2024 65.0 65.0 65.0 65.0 6997.00
14 Feb, 2024 66.8 66.8 65.25 66.5 23 Thousand
13 Feb, 2024 68.0 68.0 67.0 68.0 1.00
12 Feb, 2024 68.0 68.0 67.25 68.0 5948.00