GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 65.5 65.7 65.5 65.5 65 Thousand
21 Mar, 2024 65.5 66.0 65.0 65.5 89.1 Thousand
20 Mar, 2024 65.5 66.0 65.5 65.5 20 Thousand
19 Mar, 2024 65.0 65.0 65.0 65.0 -
18 Mar, 2024 65.0 65.5 64.16 65.0 25 Thousand
15 Mar, 2024 65.0 65.0 64.2 65.0 18.47 Thousand
14 Mar, 2024 65.0 65.0 65.0 65.0 -
13 Mar, 2024 65.0 65.0 64.15 65.0 9740.00
12 Mar, 2024 65.0 65.0 64.0 65.0 20 Thousand
11 Mar, 2024 65.0 65.0 65.0 65.0 -