GetBusy PLC (GETB)
GBX 52.0
(0.19%)
GBX 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 58.77 Thousand |
| 31 Jan, 2024 | 69.0 | 69.78 | 68.0 | 69.0 | 5607.00 |
| 30 Jan, 2024 | 69.5 | 71.0 | 68.0 | 71.0 | 14.26 Thousand |
| 29 Jan, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 3995.00 |
| 26 Jan, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 25 Jan, 2024 | 69.5 | 69.6 | 69.4 | 69.5 | 30 Thousand |
| 24 Jan, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 10 Thousand |
| 23 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Jan, 2024 | 69.0 | 69.7 | 69.0 | 69.0 | 17.15 Thousand |
| 19 Jan, 2024 | 68.5 | 72.0 | 68.5 | 68.5 | 24 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL