GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 70.5 | 72.0 | 69.88 | 70.5 | 12.88 Thousand |
| 05 Jun, 2024 | 70.5 | 72.0 | 69.2 | 70.5 | 202.58 Thousand |
| 04 Jun, 2024 | 67.56 | 71.0 | 67.56 | 69.5 | 98.03 Thousand |
| 03 Jun, 2024 | 65.5 | 68.88 | 65.5 | 67.0 | 404.13 Thousand |
| 31 May, 2024 | 65.0 | 65.98 | 65.0 | 65.0 | 20 Thousand |
| 30 May, 2024 | 65.0 | 66.0 | 64.6 | 65.0 | 136.64 Thousand |
| 29 May, 2024 | 65.0 | 67.0 | 64.7 | 67.0 | 180 Thousand |
| 28 May, 2024 | 65.0 | 66.0 | 65.0 | 65.0 | 191.78 Thousand |
| 24 May, 2024 | 65.0 | 66.2 | 65.0 | 65.0 | 31.12 Thousand |
| 23 May, 2024 | 65.0 | 65.0 | 64.25 | 65.0 | 388.73 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL