GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 476.7 Thousand |
| 12 Sep, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Sep, 2024 | 58.5 | 59.0 | 57.22 | 58.0 | 11.52 Thousand |
| 10 Sep, 2024 | 58.5 | 60.0 | 57.22 | 58.5 | 29.55 Thousand |
| 09 Sep, 2024 | 59.0 | 60.0 | 58.0 | 58.5 | 546.26 Thousand |
| 06 Sep, 2024 | 59.39 | 59.39 | 57.13 | 59.0 | 9030.00 |
| 05 Sep, 2024 | 59.5 | 59.69 | 58.0 | 59.5 | 297.17 Thousand |
| 04 Sep, 2024 | 59.5 | 59.85 | 57.0 | 57.0 | 71.89 Thousand |
| 03 Sep, 2024 | 68.15 | 68.15 | 57.0 | 60.0 | 675.98 Thousand |
| 02 Sep, 2024 | 69.5 | 70.9 | 69.0 | 69.5 | 4875.00 |
GEX
GFIN
GFM
GENF
GENI
GENL