GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 65.0 65.0 65.0 65.0 -
28 Feb, 2024 64.0 65.9 64.0 65.0 94.9 Thousand
27 Feb, 2024 67.0 67.0 65.0 65.0 4.00
26 Feb, 2024 67.0 67.0 65.0 66.0 12.00
23 Feb, 2024 67.0 67.0 61.5 66.0 300 Thousand
22 Feb, 2024 62.0 67.0 62.0 63.0 1944.00
21 Feb, 2024 67.0 67.0 64.5 66.0 3.00
20 Feb, 2024 66.0 66.0 66.0 66.0 -
19 Feb, 2024 65.04 67.0 65.0 66.0 2204.00
16 Feb, 2024 66.0 66.0 66.0 66.0 -