GetBusy PLC (GETB)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 70.5 | 71.3 | 69.0 | 70.5 | 1345.00 |
| 01 Jul, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 28 Jun, 2024 | 70.5 | 70.5 | 69.0 | 70.5 | 16.00 |
| 27 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 26 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 25 Jun, 2024 | 70.5 | 70.5 | 69.22 | 70.5 | 72.9 Thousand |
| 24 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 21 Jun, 2024 | 70.5 | 72.0 | 69.0 | 70.5 | 1167.00 |
| 20 Jun, 2024 | 69.5 | 72.0 | 69.0 | 70.5 | 30 Thousand |
| 19 Jun, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 5037.00 |
GEX
GFIN
GFM
GENF
GENI
GENL