GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 54.75 | 57.0 | 54.75 | 54.75 | 61.00 |
| 10 Oct, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 09 Oct, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 15.49 Thousand |
| 08 Oct, 2024 | 53.0 | 54.25 | 53.0 | 54.25 | 21 Thousand |
| 07 Oct, 2024 | 52.5 | 53.0 | 52.1 | 53.0 | 18.66 Thousand |
| 04 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 33.00 |
| 03 Oct, 2024 | 52.5 | 53.0 | 51.5 | 52.5 | 11.05 Thousand |
| 02 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 168.00 |
| 01 Oct, 2024 | 52.5 | 53.0 | 52.5 | 52.5 | 10.19 Thousand |
| 30 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 202.5 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL