GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 56.0 56.0 56.0 56.0 -
22 Nov, 2023 56.25 56.25 55.0 56.0 75.92 Thousand
21 Nov, 2023 58.5 59.0 55.0 56.0 50.3 Thousand
20 Nov, 2023 58.0 58.3 57.0 57.0 40 Thousand
17 Nov, 2023 59.0 59.0 58.0 58.5 6000.00
16 Nov, 2023 64.0 64.0 58.0 58.5 50 Thousand
15 Nov, 2023 60.0 61.0 60.0 61.0 15 Thousand
14 Nov, 2023 60.2 62.0 60.2 61.0 115 Thousand
13 Nov, 2023 61.75 64.0 61.5 61.5 221.00
10 Nov, 2023 60.15 61.5 60.15 61.5 16.56 Thousand