GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 5491.00 |
| 19 Dec, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 910.00 |
| 18 Dec, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 17 Dec, 2024 | 57.0 | 57.28 | 57.0 | 57.0 | 2000.00 |
| 16 Dec, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 34.71 Thousand |
| 13 Dec, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 191.44 Thousand |
| 12 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 11 Dec, 2024 | 57.0 | 59.0 | 56.0 | 56.0 | 126.91 Thousand |
| 10 Dec, 2024 | 59.5 | 62.0 | 57.0 | 57.0 | 35.46 Thousand |
| 09 Dec, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL