GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 69.0 69.0 68.0 68.0 3350.00
13 May, 2024 68.8 69.0 68.0 68.0 8387.00
10 May, 2024 67.0 68.0 66.99 68.0 30.86 Thousand
09 May, 2024 66.7 67.0 66.7 67.0 11.13 Thousand
08 May, 2024 66.7 66.7 66.5 66.5 33.97 Thousand
07 May, 2024 66.7 66.7 66.5 66.5 9562.00
03 May, 2024 66.7 66.7 66.5 66.5 59.59 Thousand
02 May, 2024 66.58 66.7 66.0 66.5 17.64 Thousand
01 May, 2024 67.0 67.0 66.5 66.5 20.51 Thousand
30 Apr, 2024 66.03 66.6 66.03 66.5 47.58 Thousand