GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 66.0 66.0 66.0 66.0 -
19 Feb, 2024 65.04 67.0 65.0 66.0 2204.00
16 Feb, 2024 66.0 66.0 66.0 66.0 -
15 Feb, 2024 65.0 65.0 65.0 65.0 6997.00
14 Feb, 2024 65.25 66.8 65.25 66.5 23 Thousand
13 Feb, 2024 67.0 68.0 67.0 68.0 1.00
12 Feb, 2024 67.25 68.0 67.25 68.0 5948.00
09 Feb, 2024 70.0 70.0 66.0 66.0 10.54 Thousand
08 Feb, 2024 69.0 69.0 68.0 68.0 3.00
07 Feb, 2024 67.0 68.0 67.0 68.0 100.00