Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.38 | 3.79 | 3.26 | 3.36 | 185.7 Thousand |
| 07 Oct, 2025 | 3.33 | 3.79 | 3.2 | 3.33 | 25.72 Thousand |
| 06 Oct, 2025 | 3.79 | 3.79 | 3.2 | 3.3 | 54.68 Thousand |
| 03 Oct, 2025 | 3.14 | 3.37 | 2.92 | 3.37 | 969.72 Thousand |
| 02 Oct, 2025 | 3.01 | 3.21 | 2.81 | 2.95 | 521.32 Thousand |
| 01 Oct, 2025 | 3.2 | 3.25 | 3.01 | 3.11 | 174.91 Thousand |
| 30 Sep, 2025 | 3.35 | 3.68 | 3.12 | 3.15 | 87.17 Thousand |
| 29 Sep, 2025 | 3.5 | 3.69 | 3.3 | 3.52 | 10.99 Thousand |
| 26 Sep, 2025 | 3.12 | 3.69 | 3.12 | 3.23 | 45.2 Thousand |
| 25 Sep, 2025 | 3.64 | 3.69 | 3.24 | 3.46 | 235.13 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM