Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2.81 | 2.94 | 2.81 | 2.81 | 60.46 Thousand |
| 21 Oct, 2025 | 3.0 | 3.49 | 2.81 | 3.0 | 542.95 Thousand |
| 20 Oct, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 206.78 Thousand |
| 17 Oct, 2025 | 3.8 | 3.8 | 3.11 | 3.22 | 202.3 Thousand |
| 16 Oct, 2025 | 3.79 | 3.79 | 3.1 | 3.55 | 75.98 Thousand |
| 15 Oct, 2025 | 3.3 | 3.79 | 3.1 | 3.25 | 225.42 Thousand |
| 14 Oct, 2025 | 3.27 | 3.52 | 3.27 | 3.52 | 4544.00 |
| 13 Oct, 2025 | 3.35 | 3.69 | 3.27 | 3.45 | 1.45 Million |
| 10 Oct, 2025 | 3.26 | 3.5 | 3.2 | 3.32 | 65.43 Thousand |
| 09 Oct, 2025 | 3.35 | 3.5 | 3.1 | 3.5 | 68.6 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM