Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.39 | 3.39 | 3.0 | 3.0 | 514.89 Thousand |
| 02 Dec, 2025 | 3.0 | 3.19 | 3.0 | 3.0 | 420.16 Thousand |
| 01 Dec, 2025 | 3.0 | 3.3 | 3.0 | 3.14 | 561.59 Thousand |
| 28 Nov, 2025 | 3.01 | 3.25 | 3.0 | 3.25 | 272.42 Thousand |
| 27 Nov, 2025 | 3.01 | 3.49 | 3.01 | 3.25 | 30.81 Thousand |
| 26 Nov, 2025 | 3.5 | 3.5 | 3.03 | 3.23 | 155.97 Thousand |
| 25 Nov, 2025 | 3.0 | 3.61 | 3.0 | 3.31 | 33.81 Thousand |
| 24 Nov, 2025 | 3.11 | 3.62 | 3.11 | 3.37 | 8178.00 |
| 21 Nov, 2025 | 3.5 | 3.64 | 3.0 | 3.31 | 95.69 Thousand |
| 20 Nov, 2025 | 3.0 | 3.64 | 3.0 | 3.32 | 33.96 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM