Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 8.26 8.26 8.26 8.26 -
07 May, 2025 8.28 8.28 8.0 8.14 6650.00
06 May, 2025 8.18 8.28 7.9 7.9 135.48 Thousand
02 May, 2025 7.72 8.18 7.7 8.18 158.41 Thousand
01 May, 2025 7.4 7.98 7.4 7.78 90.14 Thousand
30 Apr, 2025 7.9 7.9 7.4 7.44 226.46 Thousand
29 Apr, 2025 7.7 7.8 7.7 7.75 200 Thousand
28 Apr, 2025 7.56 7.9 7.5 7.75 61.14 Thousand
25 Apr, 2025 7.69 7.9 7.6 7.75 98.98 Thousand
24 Apr, 2025 7.9 7.9 7.8 7.8 130.00