Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.5 | 3.59 | 3.0 | 3.43 | 27.48 Thousand |
| 04 Nov, 2025 | 3.35 | 3.69 | 3.1 | 3.37 | 445.18 Thousand |
| 03 Nov, 2025 | 3.35 | 3.74 | 3.1 | 3.37 | 11.51 Thousand |
| 31 Oct, 2025 | 3.4 | 3.79 | 3.1 | 3.14 | 403.81 Thousand |
| 30 Oct, 2025 | 3.65 | 3.79 | 3.2 | 3.3 | 1.36 Million |
| 29 Oct, 2025 | 3.32 | 3.69 | 2.93 | 3.32 | 166.79 Thousand |
| 28 Oct, 2025 | 3.69 | 3.69 | 2.93 | 3.31 | 51.84 Thousand |
| 27 Oct, 2025 | 3.01 | 3.73 | 2.93 | 3.0 | 661.93 Thousand |
| 24 Oct, 2025 | 2.75 | 3.29 | 2.75 | 2.9 | 285.14 Thousand |
| 23 Oct, 2025 | 3.18 | 3.39 | 2.82 | 3.25 | 36.7 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM