Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.39 | 3.64 | 3.1 | 3.3 | 66.93 Thousand |
| 18 Nov, 2025 | 3.65 | 3.69 | 3.14 | 3.37 | 30.76 Thousand |
| 17 Nov, 2025 | 3.2 | 3.69 | 3.0 | 3.4 | 82.52 Thousand |
| 14 Nov, 2025 | 3.0 | 3.69 | 3.0 | 3.4 | 185.88 Thousand |
| 13 Nov, 2025 | 3.0 | 3.69 | 3.0 | 3.4 | 12.86 Thousand |
| 12 Nov, 2025 | 3.69 | 3.69 | 3.0 | 3.37 | 53.34 Thousand |
| 11 Nov, 2025 | 3.5 | 3.5 | 3.0 | 3.35 | 194.04 Thousand |
| 10 Nov, 2025 | 3.0 | 3.69 | 3.0 | 3.25 | 50.87 Thousand |
| 07 Nov, 2025 | 3.5 | 3.69 | 3.14 | 3.5 | 83.31 Thousand |
| 06 Nov, 2025 | 3.11 | 3.59 | 3.11 | 3.43 | 293.51 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM