Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 1039.0 1060.0 1039.0 1055.0 471.12 Thousand
15 Feb, 2007 1025.0 1040.0 1008.0 1040.0 875.65 Thousand
14 Feb, 2007 1000.0 1050.0 950.0 950.0 7.95 Million