Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 990.0 990.0 985.0 985.0 7734.00
15 Mar, 2007 1000.0 1000.0 978.33 987.5 148.26 Thousand
14 Mar, 2007 980.0 980.0 973.34 973.34 128.93 Thousand
13 Mar, 2007 980.0 995.0 980.0 995.0 213.6 Thousand
12 Mar, 2007 1000.0 1000.0 985.0 985.0 82.13 Thousand
09 Mar, 2007 1000.0 1000.0 985.0 1000.0 525.14 Thousand
08 Mar, 2007 987.0 1010.0 986.5 1000.0 299.24 Thousand
07 Mar, 2007 992.0 998.0 992.0 998.0 17 Thousand
06 Mar, 2007 990.0 990.0 975.0 979.66 89.68 Thousand
05 Mar, 2007 1025.0 1025.0 998.3 1000.0 784.39 Thousand