Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 960.0 | 965.0 | 940.0 | 950.0 | 169.24 Thousand |
| 29 Mar, 2007 | 970.0 | 975.0 | 957.5 | 968.19 | 14.28 Thousand |
| 28 Mar, 2007 | 975.0 | 983.8 | 960.0 | 968.55 | 842.43 Thousand |
| 27 Mar, 2007 | 975.0 | 975.0 | 957.5 | 967.0 | 17.37 Thousand |
| 26 Mar, 2007 | 990.0 | 1000.0 | 970.0 | 970.0 | 13.91 Thousand |
| 23 Mar, 2007 | 990.0 | 1001.88 | 980.0 | 990.0 | 78.37 Thousand |
| 22 Mar, 2007 | 980.0 | 1005.0 | 975.0 | 995.0 | 110.15 Thousand |
| 21 Mar, 2007 | 975.0 | 983.65 | 970.0 | 980.0 | 213.75 Thousand |
| 20 Mar, 2007 | 980.0 | 982.5 | 955.0 | 977.5 | 76.12 Thousand |
| 19 Mar, 2007 | 980.0 | 1006.25 | 975.0 | 975.0 | 57.67 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM