Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 1020.0 1020.0 1007.5 1007.5 100.2 Thousand
30 Apr, 2007 1015.0 1024.0 1002.0 1024.0 133.53 Thousand
27 Apr, 2007 1020.0 1020.0 1016.25 1020.0 580.96 Thousand
26 Apr, 2007 1030.0 1030.0 1030.0 1030.0 350.00
25 Apr, 2007 1030.0 1030.0 1020.0 1022.0 26.86 Thousand
24 Apr, 2007 1025.0 1025.0 1020.0 1023.46 267.99 Thousand
23 Apr, 2007 1035.0 1040.0 1035.0 1040.0 3000.00
20 Apr, 2007 1020.0 1023.5 1012.5 1018.47 674.17 Thousand
19 Apr, 2007 990.0 1020.0 990.0 1002.0 8896.00
18 Apr, 2007 1010.0 1020.0 1003.0 1019.63 134.15 Thousand