Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 1130.0 1135.0 1115.0 1128.64 324.5 Thousand
30 May, 2007 1125.0 1125.0 1108.4 1125.0 383.26 Thousand
29 May, 2007 1119.0 1125.0 1113.15 1122.33 419.2 Thousand
25 May, 2007 1115.0 1118.1 1112.0 1118.1 61.81 Thousand
24 May, 2007 1105.0 1115.0 1095.0 1099.65 1.11 Million
23 May, 2007 1095.0 1105.0 1080.0 1105.0 33.36 Thousand
22 May, 2007 1098.0 1102.0 1075.0 1090.0 553.91 Thousand
21 May, 2007 1082.0 1105.0 1082.0 1099.0 66.1 Thousand
18 May, 2007 1100.0 1115.0 1090.0 1098.35 1.46 Million
17 May, 2007 1095.0 1100.0 1088.37 1095.35 2.19 Million