Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 1020.0 1025.0 1015.0 1022.6 77.76 Thousand
27 Jun, 2007 1020.0 1031.85 1015.0 1015.0 171.8 Thousand
26 Jun, 2007 1025.0 1033.0 1025.0 1027.0 19.45 Thousand
25 Jun, 2007 1035.0 1038.23 1025.0 1032.93 243.42 Thousand
22 Jun, 2007 1044.0 1050.0 1035.0 1050.0 3501.00
21 Jun, 2007 1040.0 1043.0 1035.0 1036.0 145.51 Thousand
20 Jun, 2007 1040.0 1066.0 1040.0 1066.0 14.77 Thousand
19 Jun, 2007 1065.0 1070.0 1025.0 1038.44 132.82 Thousand
18 Jun, 2007 1075.0 1098.58 1070.11 1075.32 11.46 Thousand
15 Jun, 2007 1080.0 1094.92 1073.0 1073.0 33.89 Thousand