Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 1076.0 1093.0 1070.0 1070.0 99.76 Thousand
25 Jul, 2007 1081.0 1093.0 1080.0 1080.0 33.79 Thousand
24 Jul, 2007 1080.0 1095.0 1080.0 1080.0 19.39 Thousand
23 Jul, 2007 1085.0 1093.6 1085.0 1085.0 41.62 Thousand
20 Jul, 2007 1090.0 1095.0 1088.6 1095.0 395.97 Thousand
19 Jul, 2007 1085.0 1085.0 1080.0 1082.69 494.36 Thousand
18 Jul, 2007 1075.0 1083.0 1063.02 1065.0 9234.00
17 Jul, 2007 1075.0 1085.0 1070.0 1082.5 630.01 Thousand
16 Jul, 2007 1085.0 1085.0 1075.0 1084.3 474 Thousand
13 Jul, 2007 1075.0 1080.0 1062.15 1079.2 415.12 Thousand