Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 975.0 980.0 961.0 961.0 6129.00
22 Aug, 2007 955.0 970.0 950.0 960.0 313.48 Thousand
21 Aug, 2007 950.0 951.0 937.0 949.52 75.47 Thousand
20 Aug, 2007 920.0 950.0 920.0 936.36 76.01 Thousand
17 Aug, 2007 945.0 945.0 897.0 925.0 337.32 Thousand
16 Aug, 2007 1015.0 1015.0 940.0 1013.97 29.44 Thousand
15 Aug, 2007 1010.0 1018.0 1005.0 1009.0 29.75 Thousand
14 Aug, 2007 1015.0 1022.0 1015.0 1021.0 33.65 Thousand
13 Aug, 2007 1015.0 1019.38 1010.0 1010.0 56.38 Thousand
10 Aug, 2007 1020.0 1020.0 1015.0 1018.47 29.78 Thousand