Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 1090.0 1095.0 1025.0 1080.0 2.28 Million
20 Sep, 2007 1100.0 1102.0 1073.0 1094.37 907.34 Thousand
19 Sep, 2007 1095.0 1110.0 1085.0 1098.76 484.13 Thousand
18 Sep, 2007 1095.0 1095.0 1077.0 1085.0 645.12 Thousand
17 Sep, 2007 1090.0 1100.0 1090.0 1093.86 386.82 Thousand
14 Sep, 2007 1110.0 1110.0 1085.0 1096.38 1.44 Million
13 Sep, 2007 1106.0 1110.0 1101.0 1110.0 1.05 Million
12 Sep, 2007 1100.0 1100.0 1087.0 1097.96 141.32 Thousand
11 Sep, 2007 1105.0 1105.0 1087.5 1096.38 202.92 Thousand
10 Sep, 2007 1085.0 1105.0 1080.0 1097.25 312.33 Thousand