Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 1082.0 | 1095.0 | 1060.0 | 1091.0 | 266.28 Thousand |
| 04 Oct, 2007 | 1060.0 | 1077.88 | 1035.0 | 1069.0 | 328.09 Thousand |
| 03 Oct, 2007 | 1060.0 | 1098.0 | 1060.0 | 1081.31 | 71.28 Thousand |
| 02 Oct, 2007 | 1100.0 | 1100.0 | 1069.0 | 1086.95 | 385.25 Thousand |
| 01 Oct, 2007 | 1044.0 | 1101.0 | 1044.0 | 1100.0 | 726.02 Thousand |
| 28 Sep, 2007 | 1021.0 | 1063.0 | 1020.0 | 1044.32 | 244.26 Thousand |
| 27 Sep, 2007 | 1036.0 | 1054.0 | 1025.0 | 1045.94 | 134 Thousand |
| 26 Sep, 2007 | 1040.0 | 1047.0 | 1010.0 | 1023.65 | 71.86 Thousand |
| 25 Sep, 2007 | 1070.0 | 1070.0 | 1000.0 | 1037.92 | 982.31 Thousand |
| 24 Sep, 2007 | 1075.0 | 1075.0 | 1060.0 | 1066.61 | 716.7 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM