Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 1070.0 1111.0 1070.0 1085.0 30.98 Thousand
01 Nov, 2007 1110.0 1110.0 1081.0 1109.58 116.93 Thousand
31 Oct, 2007 1086.0 1110.0 1055.0 1098.0 51.89 Thousand
30 Oct, 2007 1072.0 1076.49 1056.0 1071.51 32.11 Thousand
29 Oct, 2007 1079.0 1095.0 1056.0 1076.76 29.53 Thousand
26 Oct, 2007 1080.0 1080.0 1060.0 1068.0 34.89 Thousand
25 Oct, 2007 1074.0 1100.0 1060.0 1068.0 223.82 Thousand
24 Oct, 2007 1061.0 1089.0 1055.0 1060.52 86.19 Thousand
23 Oct, 2007 1060.0 1090.0 1060.0 1072.0 24.15 Thousand
22 Oct, 2007 1060.0 1080.0 1060.0 1060.0 91.59 Thousand