Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 1055.0 1065.0 1055.0 1055.0 126.98 Thousand
15 Nov, 2007 1070.0 1071.0 1052.0 1061.7 189.04 Thousand
14 Nov, 2007 1090.0 1093.0 1058.0 1060.0 153.37 Thousand
13 Nov, 2007 1100.0 1119.0 1066.0 1066.0 48.13 Thousand
12 Nov, 2007 1125.0 1125.0 1090.0 1100.0 33.25 Thousand
09 Nov, 2007 1125.0 1125.0 1101.0 1102.0 43.38 Thousand
08 Nov, 2007 1086.0 1125.0 1086.0 1120.0 206.44 Thousand
07 Nov, 2007 1115.0 1120.0 1090.0 1120.0 81.67 Thousand
06 Nov, 2007 1099.0 1115.0 1099.0 1114.0 32.82 Thousand
05 Nov, 2007 1071.0 1106.0 1071.0 1083.0 24.66 Thousand