Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 1025.0 1031.0 1004.0 1004.0 71.02 Thousand
13 Dec, 2007 1020.0 1022.0 1010.0 1010.32 131.5 Thousand
12 Dec, 2007 1025.0 1055.0 1010.0 1031.0 86.33 Thousand
11 Dec, 2007 1025.0 1070.0 1025.0 1025.0 38.29 Thousand
10 Dec, 2007 1061.0 1069.0 1012.0 1042.0 67.63 Thousand
07 Dec, 2007 1092.0 1100.0 1051.0 1083.0 37.51 Thousand
06 Dec, 2007 1114.0 1116.0 1070.0 1086.0 106.62 Thousand
05 Dec, 2007 1093.0 1108.0 1091.9 1100.88 172.81 Thousand
04 Dec, 2007 1085.0 1100.0 1069.0 1093.0 93.16 Thousand
03 Dec, 2007 1122.0 1135.0 1100.0 1112.25 96.72 Thousand