Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 970.0 978.0 960.0 960.0 43.85 Thousand
31 Dec, 2007 970.0 972.5 940.0 970.0 69.63 Thousand
28 Dec, 2007 950.0 974.0 950.0 972.0 17.5 Thousand
27 Dec, 2007 975.0 975.0 950.0 955.5 23.46 Thousand
24 Dec, 2007 975.0 975.0 950.0 950.0 8820.00
21 Dec, 2007 986.5 986.5 950.0 950.0 228.62 Thousand
20 Dec, 2007 979.0 979.0 967.0 972.0 37.56 Thousand
19 Dec, 2007 989.5 989.5 965.0 965.0 98.22 Thousand
18 Dec, 2007 980.0 1015.0 970.0 975.0 100.88 Thousand
17 Dec, 2007 1000.0 1003.0 980.0 990.0 111.88 Thousand