Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 1086.0 1140.0 1086.0 1109.61 446.09 Thousand
29 Nov, 2007 1090.0 1100.0 1079.0 1100.0 134.76 Thousand
28 Nov, 2007 1060.0 1090.0 1049.0 1076.0 85.82 Thousand
27 Nov, 2007 1035.0 1068.0 1035.0 1058.0 145 Thousand
26 Nov, 2007 1071.0 1071.0 1045.0 1050.0 23.95 Thousand
23 Nov, 2007 1041.0 1060.0 1041.0 1045.0 84.27 Thousand
22 Nov, 2007 1061.0 1061.0 1037.0 1050.0 42.51 Thousand
21 Nov, 2007 1035.0 1060.0 1030.0 1060.0 89.04 Thousand
20 Nov, 2007 1060.0 1060.0 1021.0 1038.0 79.9 Thousand
19 Nov, 2007 1050.0 1065.0 1040.0 1051.0 61.66 Thousand