Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 900.0 900.0 863.5 878.0 151.1 Thousand
29 Jan, 2008 885.0 905.0 880.0 880.0 112.07 Thousand
28 Jan, 2008 860.0 883.0 860.0 875.0 32.4 Thousand
25 Jan, 2008 900.5 918.5 868.0 883.5 156.35 Thousand
24 Jan, 2008 910.0 910.0 870.0 900.0 111.36 Thousand
23 Jan, 2008 905.0 905.0 860.5 890.5 80.61 Thousand
22 Jan, 2008 880.0 938.0 850.0 898.0 111.5 Thousand
21 Jan, 2008 916.0 936.5 910.0 920.0 81.39 Thousand
18 Jan, 2008 955.0 955.0 920.5 935.5 59.44 Thousand
17 Jan, 2008 935.5 950.0 910.5 930.0 175.45 Thousand