Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 920.5 | 920.5 | 900.0 | 900.0 | 76.34 Thousand |
| 26 Feb, 2008 | 880.0 | 923.5 | 861.5 | 911.5 | 261.6 Thousand |
| 25 Feb, 2008 | 933.0 | 933.0 | 850.0 | 870.0 | 109.43 Thousand |
| 22 Feb, 2008 | 920.0 | 945.0 | 909.0 | 909.0 | 40.46 Thousand |
| 21 Feb, 2008 | 923.0 | 945.5 | 920.5 | 938.0 | 55.25 Thousand |
| 20 Feb, 2008 | 923.0 | 940.0 | 914.0 | 940.0 | 69.47 Thousand |
| 19 Feb, 2008 | 915.5 | 940.0 | 915.5 | 938.0 | 53.54 Thousand |
| 18 Feb, 2008 | 935.0 | 935.0 | 915.5 | 930.0 | 36.89 Thousand |
| 15 Feb, 2008 | 930.0 | 940.0 | 912.0 | 925.0 | 49.98 Thousand |
| 14 Feb, 2008 | 915.0 | 931.5 | 915.0 | 930.0 | 109.79 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM