Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 880.0 880.0 859.5 870.0 154.63 Thousand
27 Mar, 2008 868.0 914.5 864.5 868.0 55.76 Thousand
26 Mar, 2008 838.5 869.5 835.0 860.0 239.43 Thousand
25 Mar, 2008 862.0 870.0 835.0 865.0 93.25 Thousand
20 Mar, 2008 852.0 854.0 800.0 835.0 371.92 Thousand
19 Mar, 2008 869.0 893.0 856.5 879.5 105.46 Thousand
18 Mar, 2008 871.0 871.0 839.0 850.0 78.69 Thousand
17 Mar, 2008 823.5 870.0 823.5 860.0 100.98 Thousand
14 Mar, 2008 870.5 909.5 850.0 879.33 61.64 Thousand
13 Mar, 2008 880.0 899.5 867.0 870.0 67.51 Thousand