Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 923.0 | 945.0 | 861.5 | 893.14 | 114.45 Thousand |
| 10 Apr, 2008 | 918.0 | 918.0 | 891.0 | 909.0 | 51.15 Thousand |
| 09 Apr, 2008 | 885.0 | 914.5 | 865.0 | 910.0 | 38.06 Thousand |
| 08 Apr, 2008 | 920.0 | 920.0 | 866.0 | 872.0 | 38.27 Thousand |
| 07 Apr, 2008 | 893.0 | 917.5 | 867.0 | 904.5 | 57.4 Thousand |
| 04 Apr, 2008 | 883.0 | 883.0 | 859.5 | 869.5 | 91.18 Thousand |
| 03 Apr, 2008 | 880.0 | 885.0 | 850.0 | 863.5 | 31.74 Thousand |
| 02 Apr, 2008 | 877.0 | 880.0 | 840.0 | 859.0 | 66.77 Thousand |
| 01 Apr, 2008 | 870.0 | 885.0 | 846.5 | 851.0 | 131.52 Thousand |
| 31 Mar, 2008 | 856.5 | 879.0 | 850.0 | 879.0 | 61.59 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM