Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 1185.0 | 1185.0 | 1131.0 | 1134.0 | 97.78 Thousand |
| 09 May, 2008 | 1180.0 | 1216.0 | 1129.0 | 1175.0 | 129.58 Thousand |
| 08 May, 2008 | 1129.0 | 1193.0 | 1120.0 | 1191.0 | 60.57 Thousand |
| 07 May, 2008 | 1130.0 | 1145.0 | 1115.0 | 1129.0 | 102.94 Thousand |
| 06 May, 2008 | 1097.0 | 1159.0 | 1088.0 | 1122.0 | 92.45 Thousand |
| 02 May, 2008 | 1065.0 | 1105.0 | 1050.0 | 1105.0 | 111.39 Thousand |
| 01 May, 2008 | 1077.0 | 1101.0 | 1030.0 | 1040.0 | 103.92 Thousand |
| 30 Apr, 2008 | 1054.0 | 1099.0 | 1035.0 | 1080.0 | 300.44 Thousand |
| 29 Apr, 2008 | 1070.0 | 1080.0 | 1048.0 | 1049.42 | 153.49 Thousand |
| 28 Apr, 2008 | 1030.0 | 1073.0 | 1028.0 | 1050.0 | 176.05 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM