Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 1035.0 | 1035.0 | 991.5 | 1003.0 | 99.11 Thousand |
| 09 Jun, 2008 | 1055.0 | 1066.0 | 1025.0 | 1042.0 | 92.11 Thousand |
| 06 Jun, 2008 | 1099.0 | 1099.0 | 1055.0 | 1055.0 | 42.85 Thousand |
| 05 Jun, 2008 | 1100.0 | 1100.0 | 1056.0 | 1075.0 | 54.03 Thousand |
| 04 Jun, 2008 | 1086.0 | 1100.0 | 1073.0 | 1098.0 | 80.58 Thousand |
| 03 Jun, 2008 | 1084.0 | 1100.0 | 1077.0 | 1095.0 | 32.33 Thousand |
| 02 Jun, 2008 | 1079.0 | 1100.0 | 1040.0 | 1055.0 | 59.91 Thousand |
| 30 May, 2008 | 1108.0 | 1108.0 | 1083.0 | 1102.0 | 143.9 Thousand |
| 29 May, 2008 | 1109.0 | 1109.0 | 1085.0 | 1098.0 | 41.69 Thousand |
| 28 May, 2008 | 1112.0 | 1112.0 | 1077.0 | 1100.0 | 83.94 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM