Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 1083.0 | 1099.45 | 1057.0 | 1065.41 | 115.69 Thousand |
| 23 Jun, 2008 | 1057.0 | 1102.0 | 1050.0 | 1084.61 | 134.76 Thousand |
| 20 Jun, 2008 | 1040.0 | 1080.0 | 1023.0 | 1071.0 | 313.23 Thousand |
| 19 Jun, 2008 | 1030.0 | 1040.0 | 1006.0 | 1030.0 | 62.51 Thousand |
| 18 Jun, 2008 | 1028.0 | 1031.0 | 990.5 | 1030.0 | 71.9 Thousand |
| 17 Jun, 2008 | 1001.0 | 1055.0 | 1001.0 | 1030.0 | 78.19 Thousand |
| 16 Jun, 2008 | 1010.0 | 1010.0 | 989.0 | 999.0 | 59 Thousand |
| 13 Jun, 2008 | 1002.0 | 1013.0 | 1000.0 | 1010.0 | 52.46 Thousand |
| 12 Jun, 2008 | 1008.0 | 1030.0 | 1008.0 | 1017.0 | 81.11 Thousand |
| 11 Jun, 2008 | 1010.0 | 1017.0 | 1002.0 | 1012.0 | 201.73 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM