Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 1160.0 | 1160.0 | 1099.0 | 1107.0 | 91.85 Thousand |
| 23 May, 2008 | 1129.0 | 1158.0 | 1101.0 | 1149.0 | 75.99 Thousand |
| 22 May, 2008 | 1110.0 | 1162.0 | 1071.0 | 1134.0 | 55.2 Thousand |
| 21 May, 2008 | 1174.0 | 1174.0 | 1105.0 | 1114.0 | 89.79 Thousand |
| 20 May, 2008 | 1180.0 | 1180.0 | 1124.0 | 1144.0 | 36.82 Thousand |
| 19 May, 2008 | 1195.0 | 1195.0 | 1146.0 | 1176.0 | 136.73 Thousand |
| 16 May, 2008 | 1147.0 | 1182.0 | 1146.0 | 1175.01 | 108.08 Thousand |
| 15 May, 2008 | 1113.0 | 1155.0 | 1113.0 | 1130.0 | 146.91 Thousand |
| 14 May, 2008 | 1119.0 | 1132.0 | 1119.0 | 1122.0 | 353.26 Thousand |
| 13 May, 2008 | 1155.0 | 1155.0 | 1122.0 | 1130.0 | 135.45 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM