Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 1010.0 | 1041.0 | 1001.0 | 1024.0 | 120.18 Thousand |
| 24 Apr, 2008 | 984.0 | 1010.0 | 960.5 | 990.0 | 136.85 Thousand |
| 23 Apr, 2008 | 957.5 | 1035.0 | 947.0 | 985.0 | 214.74 Thousand |
| 22 Apr, 2008 | 944.0 | 957.5 | 930.0 | 957.5 | 77.63 Thousand |
| 21 Apr, 2008 | 940.0 | 945.0 | 921.5 | 930.0 | 47.28 Thousand |
| 18 Apr, 2008 | 950.0 | 950.0 | 910.5 | 935.5 | 137.74 Thousand |
| 17 Apr, 2008 | 940.0 | 950.0 | 925.0 | 950.0 | 50.06 Thousand |
| 16 Apr, 2008 | 930.5 | 940.0 | 930.5 | 935.5 | 81.87 Thousand |
| 15 Apr, 2008 | 920.0 | 940.0 | 900.5 | 937.0 | 145.3 Thousand |
| 14 Apr, 2008 | 920.0 | 920.0 | 897.0 | 910.5 | 45.83 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM