Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 1082.0 | 1092.0 | 1016.0 | 1070.0 | 69.09 Thousand |
| 21 Jul, 2008 | 1060.0 | 1124.0 | 1044.0 | 1106.94 | 69.05 Thousand |
| 18 Jul, 2008 | 1041.0 | 1092.0 | 1040.0 | 1071.0 | 90.57 Thousand |
| 17 Jul, 2008 | 1036.0 | 1057.0 | 1012.0 | 1037.0 | 98.36 Thousand |
| 16 Jul, 2008 | 1000.0 | 1050.0 | 995.0 | 995.0 | 67.75 Thousand |
| 15 Jul, 2008 | 974.0 | 1035.0 | 974.0 | 1035.0 | 112.08 Thousand |
| 14 Jul, 2008 | 965.0 | 1011.0 | 965.0 | 996.0 | 27.26 Thousand |
| 11 Jul, 2008 | 999.0 | 999.0 | 949.0 | 991.5 | 110.04 Thousand |
| 10 Jul, 2008 | 991.0 | 1003.0 | 970.0 | 970.0 | 41.78 Thousand |
| 09 Jul, 2008 | 985.0 | 1013.0 | 970.5 | 990.0 | 90.45 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM