Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 924.0 | 934.5 | 910.5 | 912.0 | 81.51 Thousand |
| 18 Aug, 2008 | 947.0 | 962.5 | 920.5 | 938.59 | 59.04 Thousand |
| 15 Aug, 2008 | 961.0 | 961.0 | 928.5 | 940.13 | 79.18 Thousand |
| 14 Aug, 2008 | 946.5 | 974.0 | 940.0 | 968.0 | 50.71 Thousand |
| 13 Aug, 2008 | 957.5 | 971.5 | 947.0 | 963.0 | 86.1 Thousand |
| 12 Aug, 2008 | 973.0 | 975.5 | 923.0 | 945.0 | 79.64 Thousand |
| 11 Aug, 2008 | 966.0 | 985.0 | 950.0 | 971.5 | 89.69 Thousand |
| 08 Aug, 2008 | 985.0 | 1015.0 | 970.0 | 995.0 | 87.37 Thousand |
| 07 Aug, 2008 | 1025.0 | 1025.0 | 977.0 | 990.5 | 50.85 Thousand |
| 06 Aug, 2008 | 1007.0 | 1029.0 | 995.0 | 1004.04 | 158.98 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM