Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 865.0 | 865.0 | 825.0 | 827.0 | 116.31 Thousand |
| 02 Sep, 2008 | 874.0 | 881.5 | 834.0 | 861.0 | 116.25 Thousand |
| 01 Sep, 2008 | 876.0 | 899.0 | 850.5 | 873.5 | 134.17 Thousand |
| 29 Aug, 2008 | 900.0 | 930.0 | 870.0 | 885.24 | 527.54 Thousand |
| 28 Aug, 2008 | 925.0 | 960.0 | 925.0 | 955.0 | 57.12 Thousand |
| 27 Aug, 2008 | 926.0 | 958.5 | 906.5 | 958.5 | 41.17 Thousand |
| 26 Aug, 2008 | 932.0 | 949.5 | 916.0 | 922.0 | 57.72 Thousand |
| 22 Aug, 2008 | 947.0 | 969.5 | 932.0 | 949.5 | 32.51 Thousand |
| 21 Aug, 2008 | 930.0 | 972.5 | 901.0 | 956.5 | 66.1 Thousand |
| 20 Aug, 2008 | 923.0 | 940.0 | 905.5 | 927.0 | 164.78 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM