Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 662.0 | 716.5 | 652.5 | 670.0 | 295.77 Thousand |
| 16 Sep, 2008 | 695.0 | 711.0 | 622.0 | 680.0 | 339 Thousand |
| 15 Sep, 2008 | 692.5 | 750.0 | 680.0 | 717.0 | 155.55 Thousand |
| 12 Sep, 2008 | 740.0 | 756.5 | 662.0 | 680.0 | 208.57 Thousand |
| 11 Sep, 2008 | 765.0 | 780.0 | 715.0 | 729.5 | 264.54 Thousand |
| 10 Sep, 2008 | 801.0 | 801.0 | 753.5 | 790.0 | 297.86 Thousand |
| 09 Sep, 2008 | 833.0 | 850.0 | 782.5 | 800.0 | 306.94 Thousand |
| 08 Sep, 2008 | 863.0 | 864.5 | 830.5 | 855.0 | 24.91 Thousand |
| 05 Sep, 2008 | 815.0 | 844.5 | 815.0 | 830.0 | 123.69 Thousand |
| 04 Sep, 2008 | 825.0 | 832.5 | 800.0 | 825.0 | 194.22 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM