Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 410.0 415.0 308.0 318.0 156.15 Thousand
14 Oct, 2008 430.0 435.75 362.5 417.25 1.31 Million
13 Oct, 2008 430.25 459.25 399.75 434.75 175.1 Thousand
10 Oct, 2008 425.25 435.0 362.0 397.0 195.32 Thousand
09 Oct, 2008 447.75 456.0 420.0 449.0 142.89 Thousand
08 Oct, 2008 484.0 484.0 440.0 447.75 280.14 Thousand
07 Oct, 2008 470.0 508.0 426.0 480.25 99.54 Thousand
06 Oct, 2008 489.5 503.0 415.25 421.75 362.33 Thousand
03 Oct, 2008 530.0 530.0 480.0 505.0 256.74 Thousand
02 Oct, 2008 616.0 641.5 507.5 511.0 231.5 Thousand