Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 400.0 | 434.75 | 367.25 | 389.25 | 234.68 Thousand |
| 11 Nov, 2008 | 395.25 | 420.5 | 380.25 | 384.0 | 124.45 Thousand |
| 10 Nov, 2008 | 360.0 | 400.0 | 345.5 | 383.0 | 302.55 Thousand |
| 07 Nov, 2008 | 270.0 | 340.0 | 270.0 | 330.0 | 747.56 Thousand |
| 06 Nov, 2008 | 325.25 | 325.25 | 250.25 | 280.0 | 150.42 Thousand |
| 05 Nov, 2008 | 311.25 | 349.5 | 311.1 | 323.74 | 1.86 Million |
| 04 Nov, 2008 | 328.25 | 345.0 | 312.75 | 321.0 | 143.89 Thousand |
| 03 Nov, 2008 | 317.0 | 335.0 | 292.5 | 310.0 | 316.41 Thousand |
| 31 Oct, 2008 | 320.0 | 340.75 | 278.75 | 319.15 | 192 Thousand |
| 30 Oct, 2008 | 330.0 | 345.5 | 307.0 | 320.0 | 170.85 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM