Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 320.25 | 334.25 | 311.25 | 320.0 | 299.37 Thousand |
| 09 Dec, 2008 | 272.0 | 324.0 | 271.75 | 308.0 | 208.43 Thousand |
| 08 Dec, 2008 | 267.75 | 275.0 | 260.0 | 273.0 | 80.34 Thousand |
| 05 Dec, 2008 | 260.0 | 272.5 | 251.25 | 253.0 | 103.75 Thousand |
| 04 Dec, 2008 | 256.5 | 268.0 | 251.25 | 260.0 | 95.59 Thousand |
| 03 Dec, 2008 | 260.0 | 278.0 | 245.25 | 264.0 | 1.02 Million |
| 02 Dec, 2008 | 257.5 | 275.0 | 252.0 | 260.0 | 245.76 Thousand |
| 01 Dec, 2008 | 250.25 | 256.5 | 221.5 | 250.0 | 314.8 Thousand |
| 28 Nov, 2008 | 265.0 | 286.0 | 250.0 | 257.5 | 130.98 Thousand |
| 27 Nov, 2008 | 263.5 | 285.0 | 253.0 | 268.5 | 169.47 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM