Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 270.0 295.0 270.0 285.75 3597.00
23 Dec, 2008 277.0 291.25 277.0 279.75 15.94 Thousand
22 Dec, 2008 287.25 292.0 254.75 284.75 100.9 Thousand
19 Dec, 2008 275.25 309.0 275.25 289.0 121.91 Thousand
18 Dec, 2008 269.75 319.25 269.75 283.25 65.86 Thousand
17 Dec, 2008 257.0 282.0 257.0 280.0 242.52 Thousand
16 Dec, 2008 270.5 274.0 244.5 269.5 104.28 Thousand
15 Dec, 2008 279.75 289.0 264.25 278.75 83.85 Thousand
12 Dec, 2008 295.75 295.75 254.0 270.0 291.78 Thousand
11 Dec, 2008 320.0 320.25 294.0 317.75 309.09 Thousand