Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 245.0 257.75 236.75 245.7 189.5 Thousand
23 Jan, 2009 270.0 279.5 240.0 245.0 152.75 Thousand
22 Jan, 2009 281.75 284.0 262.75 270.75 41.27 Thousand
21 Jan, 2009 270.0 282.5 255.0 270.0 100.11 Thousand
20 Jan, 2009 276.25 294.75 267.25 283.0 100.41 Thousand
19 Jan, 2009 291.25 311.0 265.25 269.0 390 Thousand
16 Jan, 2009 330.0 330.75 272.0 272.0 565.63 Thousand
15 Jan, 2009 328.0 329.75 310.0 318.25 171.48 Thousand
14 Jan, 2009 299.5 330.0 298.0 327.0 197.89 Thousand
13 Jan, 2009 298.0 315.0 287.25 299.75 191.06 Thousand