Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 220.75 240.0 218.75 235.25 217.85 Thousand
06 Feb, 2009 213.25 226.25 209.5 216.0 257.37 Thousand
05 Feb, 2009 196.25 215.0 196.25 215.0 119.52 Thousand
04 Feb, 2009 182.5 203.0 182.5 202.0 118.09 Thousand
03 Feb, 2009 196.75 203.0 182.75 185.75 132.53 Thousand
02 Feb, 2009 230.0 230.0 184.75 187.25 217.04 Thousand
30 Jan, 2009 245.0 245.0 221.0 222.25 68.03 Thousand
29 Jan, 2009 245.0 245.0 229.0 240.0 62.31 Thousand
28 Jan, 2009 240.5 248.0 235.5 240.0 234.24 Thousand
27 Jan, 2009 245.25 262.0 235.5 243.32 134.21 Thousand