Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 146.25 150.75 140.0 143.25 99.58 Thousand
06 Mar, 2009 146.25 153.75 142.75 150.0 99 Thousand
05 Mar, 2009 160.0 160.0 145.0 147.5 38.17 Thousand
04 Mar, 2009 144.0 173.0 138.75 150.25 186.98 Thousand
03 Mar, 2009 155.0 161.5 137.25 144.75 138.45 Thousand
02 Mar, 2009 173.75 173.75 147.0 159.0 90.95 Thousand
27 Feb, 2009 170.0 180.0 166.0 180.0 41.67 Thousand
26 Feb, 2009 167.5 178.0 160.5 173.75 62.46 Thousand
25 Feb, 2009 169.75 176.0 156.75 170.0 67.06 Thousand
24 Feb, 2009 158.25 169.0 138.0 165.0 51.08 Thousand