Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 125.25 | 134.0 | 125.0 | 128.0 | 235.43 Thousand |
| 03 Apr, 2009 | 126.75 | 132.0 | 123.25 | 125.0 | 531.5 Thousand |
| 02 Apr, 2009 | 126.0 | 132.8 | 122.0 | 123.8 | 772.33 Thousand |
| 01 Apr, 2009 | 128.0 | 137.0 | 123.25 | 124.0 | 615.92 Thousand |
| 31 Mar, 2009 | 138.25 | 149.0 | 136.25 | 149.0 | 48.17 Thousand |
| 30 Mar, 2009 | 138.0 | 140.0 | 133.5 | 133.5 | 50.4 Thousand |
| 27 Mar, 2009 | 150.25 | 155.73 | 138.0 | 138.0 | 116.73 Thousand |
| 26 Mar, 2009 | 152.75 | 157.25 | 145.5 | 145.5 | 54.16 Thousand |
| 25 Mar, 2009 | 154.5 | 157.75 | 148.25 | 153.25 | 39.52 Thousand |
| 24 Mar, 2009 | 150.25 | 155.0 | 144.8 | 155.0 | 36.33 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM