Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 136.0 138.0 133.0 135.0 731.06 Thousand
21 Apr, 2009 139.5 139.5 131.5 134.0 840.13 Thousand
20 Apr, 2009 142.75 145.0 133.0 135.25 287.55 Thousand
17 Apr, 2009 133.0 146.5 130.0 144.95 449.56 Thousand
16 Apr, 2009 124.5 132.75 124.5 132.0 373.46 Thousand
15 Apr, 2009 125.5 126.67 123.0 124.75 467.18 Thousand
14 Apr, 2009 121.0 125.0 118.75 125.0 233.5 Thousand
09 Apr, 2009 125.0 125.0 116.25 121.0 57.74 Thousand
08 Apr, 2009 126.75 128.0 120.0 120.0 49.81 Thousand
07 Apr, 2009 127.0 129.0 127.0 128.0 332.18 Thousand