Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 128.5 135.0 124.0 130.0 910.87 Thousand
06 May, 2009 125.0 127.5 123.75 125.0 2.15 Million
05 May, 2009 128.75 128.75 124.5 125.0 895.03 Thousand
01 May, 2009 128.25 128.25 123.5 125.0 339.9 Thousand
30 Apr, 2009 130.25 130.25 121.75 125.5 692.34 Thousand
29 Apr, 2009 125.0 134.0 122.0 128.25 1.01 Million
28 Apr, 2009 127.0 127.5 117.0 126.75 341.26 Thousand
27 Apr, 2009 130.0 130.0 123.0 124.0 555.79 Thousand
24 Apr, 2009 130.0 130.0 125.25 129.25 253.01 Thousand
23 Apr, 2009 135.75 136.25 127.75 133.02 1.2 Million